ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625,293 Value ($000) $132,698 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 1,839,088 Value ($000) $254,750 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 436,192 Value ($000) $45,887 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 384,343 Value ($000) $22,403 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 418,545 Value ($000) $24,217 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625,293	$132,698	$106.17	$80.30 - $141.95
Q3 2025	1,839,088	$254,750	$124.28	$100.00 - $150.59
Q2 2025	436,192	$45,887	$78.55	$50.10 - $106.17
Q1 2025	384,343	$22,403	$62.86	$52.30 - $75.74
Q4 2024	418,545	$24,217	$50.32	$37.50 - $61.77