ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,537 Value ($000) $9,281 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 99,830 Value ($000) $13,829 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 43,062 Value ($000) $4,530 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 41,391 Value ($000) $2,413 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 64,627 Value ($000) $3,739 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 92,143 Value ($000) $4,078 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 96,923 Value ($000) $3,607 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 126,511 Value ($000) $4,830 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 133,118 Value ($000) $6,086 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 128,817 Value ($000) $3,731 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 117,739 Value ($000) $4,745 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 109,963 Value ($000) $4,946 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 127,909 Value ($000) $3,640 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 136,726 Value ($000) $4,900 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 149,018 Value ($000) $4,898 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 201,709 Value ($000) $9,327 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 162,266 Value ($000) $16,739 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 118,368 Value ($000) $8,943 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 63,593 Value ($000) $5,722 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 29,579 Value ($000) $1,917 Avg Close $69.70 Range $60.50 - $79.10