ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 800 Value ($000) $32 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 825 Value ($000) $37 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 800 Value ($000) $23 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 1,000 Value ($000) $35 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 1,133 Value ($000) $37 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 1,133 Value ($000) $52 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 1,133 Value ($000) $116 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 1,133 Value ($000) $85 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 1,133 Value ($000) $101 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 1,133 Value ($000) $73 Avg Close $69.70 Range $60.50 - $79.10