ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,911 Value ($000) $7 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 815,902 Value ($000) $113 Avg Close $124.28 Range $100.00 - $150.59

Q1 2023

Shares 613,470 Value ($000) $28 Avg Close $38.22 Range $27.24 - $46.05

Q4 2021

Shares 677,368 Value ($000) $69,877 Avg Close $97.14 Range $69.77 - $141.60

Q2 2021

Shares 1,280,782 Value ($000) $115,244 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 178,028 Value ($000) $11,542 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,911	$7	$106.17	$80.30 - $141.95
Q3 2025	815,902	$113	$124.28	$100.00 - $150.59
Q1 2023	613,470	$28	$38.22	$27.24 - $46.05
Q4 2021	677,368	$69,877	$97.14	$69.77 - $141.60
Q2 2021	1,280,782	$115,244	$80.30	$63.83 - $103.87
Q1 2021	178,028	$11,542	$69.70	$60.50 - $79.10