ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,006 Value ($000) $244 Avg Close $106.17 Range $80.30 - $141.95

Q1 2024

Shares 11,580 Value ($000) $442 Avg Close $40.58 Range $35.85 - $47.11

Q4 2023

Shares 11,050 Value ($000) $505 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 9,850 Value ($000) $285 Avg Close $33.23 Range $24.88 - $46.25

Q2 2023

Shares 7,600 Value ($000) $306 Avg Close $40.14 Range $33.70 - $47.65

Q4 2021

Shares 7,405 Value ($000) $764 Avg Close $97.14 Range $69.77 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,006	$244	$106.17	$80.30 - $141.95
Q1 2024	11,580	$442	$40.58	$35.85 - $47.11
Q4 2023	11,050	$505	$36.95	$27.90 - $47.20
Q3 2023	9,850	$285	$33.23	$24.88 - $46.25
Q2 2023	7,600	$306	$40.14	$33.70 - $47.65
Q4 2021	7,405	$764	$97.14	$69.77 - $141.60