ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,491 Value ($000) $202 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 5,398 Value ($000) $748 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 6,609 Value ($000) $695 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 4,983 Value ($000) $290 Avg Close $62.86 Range $52.30 - $75.74

Q3 2021

Shares 74,576 Value ($000) $5,634 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 104,371 Value ($000) $9,391 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 91,535 Value ($000) $5,934 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,491	$202	$106.17	$80.30 - $141.95
Q3 2025	5,398	$748	$124.28	$100.00 - $150.59
Q2 2025	6,609	$695	$78.55	$50.10 - $106.17
Q1 2025	4,983	$290	$62.86	$52.30 - $75.74
Q3 2021	74,576	$5,634	$82.10	$71.96 - $90.95
Q2 2021	104,371	$9,391	$80.30	$63.83 - $103.87
Q1 2021	91,535	$5,934	$69.70	$60.50 - $79.10