ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $37 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 366 Value ($000) $51 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 120 Value ($000) $13 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 214 Value ($000) $12 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 308 Value ($000) $18 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 357 Value ($000) $16 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 311 Value ($000) $12 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 316 Value ($000) $12 Avg Close $40.58 Range $35.85 - $47.11
Q3 2022
Shares 53 Value ($000) $2 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 8 Value ($000) $0 Avg Close $33.59 Range $21.65 - $50.72