ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,577 Value ($000) $1,667 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 15,788 Value ($000) $2,132 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 13,860 Value ($000) $1,463 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 13,748 Value ($000) $812 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 14,039 Value ($000) $812 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 13,564 Value ($000) $599 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 9,785 Value ($000) $364 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 517 Value ($000) $20 Avg Close $40.58 Range $35.85 - $47.11