ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,657 Value ($000) $20,797 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 238,409 Value ($000) $33,024 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 107,144 Value ($000) $11,272 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 14,347 Value ($000) $836 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,657	$20,797	$106.17	$80.30 - $141.95
Q3 2025	238,409	$33,024	$124.28	$100.00 - $150.59
Q2 2025	107,144	$11,272	$78.55	$50.10 - $106.17
Q1 2025	14,347	$836	$62.86	$52.30 - $75.74