ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,046 Value ($000) $233 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 5,775 Value ($000) $595 Avg Close $97.14 Range $69.77 - $141.60

Q2 2021

Shares 6,068 Value ($000) $545 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,046	$233	$60.34	$36.04 - $103.79
Q4 2021	5,775	$595	$97.14	$69.77 - $141.60
Q2 2021	6,068	$545	$80.30	$63.83 - $103.87