ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,128 Value ($000) $8,459 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 69,625 Value ($000) $9,603 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 79,419 Value ($000) $8,330 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 110,265 Value ($000) $6,443 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 131,389 Value ($000) $7,698 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 148,245 Value ($000) $6,553 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 167,040 Value ($000) $6,224 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 159,762 Value ($000) $6,025 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 102,177 Value ($000) $4,671 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 245,251 Value ($000) $6,984 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 99,004 Value ($000) $3,991 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 214,327 Value ($000) $9,639 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 247,206 Value ($000) $7,070 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 114,221 Value ($000) $4,077 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 283,768 Value ($000) $9,323 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 146,077 Value ($000) $6,780 Avg Close $60.34 Range $36.04 - $103.79