ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,679 Value ($000) $6,618 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 86,249 Value ($000) $11,947 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 52,585 Value ($000) $5,532 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 39,477 Value ($000) $2,301 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 24,127 Value ($000) $1,396 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 24,716 Value ($000) $1,076 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 29,218 Value ($000) $1,087 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 34,091 Value ($000) $1 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 33,054 Value ($000) $2 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 26,551 Value ($000) $1 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 21,068 Value ($000) $1 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 4,904 Value ($000) $0 Avg Close $38.22 Range $27.24 - $46.05
Q2 2022
Shares 38,525 Value ($000) $1,266 Avg Close $33.59 Range $21.65 - $50.72
Q4 2021
Shares 2,614 Value ($000) $270 Avg Close $97.14 Range $69.77 - $141.60