ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,617 Value ($000) $25,493 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 203,238 Value ($000) $28,153 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 192,110 Value ($000) $20,210 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 76,578 Value ($000) $4,464 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,617	$25,493	$106.17	$80.30 - $141.95
Q3 2025	203,238	$28,153	$124.28	$100.00 - $150.59
Q2 2025	192,110	$20,210	$78.55	$50.10 - $106.17
Q1 2025	76,578	$4,464	$62.86	$52.30 - $75.74