ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,728,914 Value ($000) $1,679,664 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 19,173,365 Value ($000) $2,655,895 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 18,134,067 Value ($000) $1,907,704 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 21,489,179 Value ($000) $1,252,604 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 25,744,098 Value ($000) $1,489,554 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 25,703,480 Value ($000) $1,137,636 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 29,987,736 Value ($000) $1,115,844 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 31,695,076 Value ($000) $1,210,118 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 35,612,858 Value ($000) $1,628,220 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 41,014,115 Value ($000) $1,187,769 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 36,086,267 Value ($000) $1,454,277 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 36,737,705 Value ($000) $1,652,462 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 38,527,516 Value ($000) $1,096,493 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 40,045,061 Value ($000) $1,435,216 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 41,649,392 Value ($000) $1,368,599 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 39,819,662 Value ($000) $1,841,262 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 40,556,647 Value ($000) $4,183,823 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 38,590,461 Value ($000) $2,915,509 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 18,737,506 Value ($000) $1,686,002 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 5,078,363 Value ($000) $329,231 Avg Close $69.70 Range $60.50 - $79.10