ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,158 Value ($000) $2,768 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 40,864 Value ($000) $5,660 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 9,796 Value ($000) $1,031 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 9,796 Value ($000) $571 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 4,797 Value ($000) $278 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 4,797 Value ($000) $212 Avg Close $41.71 Range $35.30 - $48.43
Q4 2023
Shares 13,055 Value ($000) $597 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 13,083 Value ($000) $379 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 81,753 Value ($000) $3,295 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 84,104 Value ($000) $3,783 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 84,056 Value ($000) $2,392 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 72,976 Value ($000) $2,615 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 72,449 Value ($000) $2,380 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 80,364 Value ($000) $3,716 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 42,720 Value ($000) $4,407 Avg Close $97.14 Range $69.77 - $141.60