ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,794,063 Value ($000) $469,493 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 5,148,204 Value ($000) $713,129 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 4,788,195 Value ($000) $503,718 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 3,256,815 Value ($000) $189,840 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 1,048,918 Value ($000) $60,690 Avg Close $50.32 Range $37.50 - $61.77
Q1 2023
Shares 324,617 Value ($000) $14,601 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 326,105 Value ($000) $9,281 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 457,547 Value ($000) $16,398 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 196,181 Value ($000) $6,446 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 2,224,942 Value ($000) $102,881 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 3,159,976 Value ($000) $325,983 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 3,165,178 Value ($000) $239,129 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 3,167,509 Value ($000) $285,014 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 3,180,411 Value ($000) $206,186 Avg Close $69.70 Range $60.50 - $79.10