ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,441 Value ($000) $84,793 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 1,024,235 Value ($000) $141,877 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 930,843 Value ($000) $97,925 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 818,631 Value ($000) $47,718 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 803,641 Value ($000) $46,499 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 846,143 Value ($000) $37,450 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 671,455 Value ($000) $24,985 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 645,543 Value ($000) $24,647 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 679,052 Value ($000) $31,046 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 678,169 Value ($000) $19,640 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 831,093 Value ($000) $33,493 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 554,822 Value ($000) $24,956 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 660,645 Value ($000) $18,802 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 725,744 Value ($000) $26,011 Avg Close $41.36 Range $33.56 - $53.88