ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $67 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 818 Value ($000) $113 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 817 Value ($000) $86 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 641 Value ($000) $37 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 598 Value ($000) $35 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 489 Value ($000) $22 Avg Close $41.71 Range $35.30 - $48.43
Q4 2023
Shares 235 Value ($000) $11 Avg Close $36.95 Range $27.90 - $47.20
Q2 2023
Shares 34 Value ($000) $1 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 253 Value ($000) $11 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 253 Value ($000) $0 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 248 Value ($000) $9 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 219 Value ($000) $7 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 219 Value ($000) $10 Avg Close $60.34 Range $36.04 - $103.79