ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,805 Value ($000) $43,902 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 531,907 Value ($000) $73,680 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 521,788 Value ($000) $54,892 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 502,636 Value ($000) $29,299 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 499,656 Value ($000) $28,910 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 464,436 Value ($000) $20,556 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 464,436 Value ($000) $17,282 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 463,619 Value ($000) $20,854 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 468,096 Value ($000) $21,401 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 459,260 Value ($000) $13,300 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 458,570 Value ($000) $18,480 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 463,619 Value ($000) $20,854 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 460,789 Value ($000) $13,114 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 468,219 Value ($000) $16,781 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 466,773 Value ($000) $15,338 Avg Close $33.59 Range $21.65 - $50.72