ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,408 Value ($000) $1,654 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 20,400 Value ($000) $2,826 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 20,400 Value ($000) $2,146 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 23,700 Value ($000) $1,381 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 23,700 Value ($000) $1,371 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 26,430 Value ($000) $1,170 Avg Close $41.71 Range $35.30 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,408	$1,654	$106.17	$80.30 - $141.95
Q3 2025	20,400	$2,826	$124.28	$100.00 - $150.59
Q2 2025	20,400	$2,146	$78.55	$50.10 - $106.17
Q1 2025	23,700	$1,381	$62.86	$52.30 - $75.74
Q4 2024	23,700	$1,371	$50.32	$37.50 - $61.77
Q3 2024	26,430	$1,170	$41.71	$35.30 - $48.43