ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $4 Avg Close $35.60 Range $29.55 - $41.04

Q1 2024

Shares 100 Value ($000) $4 Avg Close $40.58 Range $35.85 - $47.11

Q4 2023

Shares 100 Value ($000) $5 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 100 Value ($000) $3 Avg Close $33.23 Range $24.88 - $46.25

Q2 2023

Shares 100 Value ($000) $4 Avg Close $40.14 Range $33.70 - $47.65

Q1 2023

Shares 100 Value ($000) $4 Avg Close $38.22 Range $27.24 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$4	$35.60	$29.55 - $41.04
Q1 2024	100	$4	$40.58	$35.85 - $47.11
Q4 2023	100	$5	$36.95	$27.90 - $47.20
Q3 2023	100	$3	$33.23	$24.88 - $46.25
Q2 2023	100	$4	$40.14	$33.70 - $47.65
Q1 2023	100	$4	$38.22	$27.24 - $46.05