ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,569 Value ($000) $2,963 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 41,257 Value ($000) $5,715 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 41,307 Value ($000) $4,345 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 7,257 Value ($000) $423 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 7,066 Value ($000) $409 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 7,360 Value ($000) $326 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 6,960 Value ($000) $259 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 8,411 Value ($000) $321 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 8,209 Value ($000) $375 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 9,393 Value ($000) $272 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 7,791 Value ($000) $314 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 8,396 Value ($000) $378 Avg Close $38.22 Range $27.24 - $46.05