ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,013,432 Value ($000) $487,268 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 5,038,105 Value ($000) $697,878 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 4,940,104 Value ($000) $519,699 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 2,440,824 Value ($000) $142,276 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 2,544,111 Value ($000) $147,202 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 1,909,927 Value ($000) $84,533 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 373,401 Value ($000) $13,894 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 145,654 Value ($000) $5,561 Avg Close $40.58 Range $35.85 - $47.11
Q3 2023
Shares 177,857 Value ($000) $5,151 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 41,277 Value ($000) $1,663 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 1,369,360 Value ($000) $61,594 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 2,969,700 Value ($000) $84,518 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 1,784,033 Value ($000) $63,940 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 23,489 Value ($000) $772 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 209,047 Value ($000) $9,666 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 2,478,353 Value ($000) $255,667 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 87,524 Value ($000) $6,612 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 263,080 Value ($000) $23,672 Avg Close $80.30 Range $63.83 - $103.87