ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,777,760 Value ($000) $630,232 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 7,777,760 Value ($000) $1,077,375 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 10,695,471 Value ($000) $1,125,164 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 11,554,446 Value ($000) $673,509 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 12,592,534 Value ($000) $728,604 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 13,774,889 Value ($000) $609,677 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 14,018,512 Value ($000) $521,629 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 13,710,464 Value ($000) $523,466 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 13,288,592 Value ($000) $607,554 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 13,253,529 Value ($000) $383,822 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 11,364,542 Value ($000) $457,991 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 11,364,542 Value ($000) $511,177 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 11,364,542 Value ($000) $323,435 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 11,364,542 Value ($000) $407,305 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 13,526,983 Value ($000) $444,497 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 13,042,298 Value ($000) $603,076 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 12,759,639 Value ($000) $1,316,284 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 12,785,522 Value ($000) $965,946 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 13,742,222 Value ($000) $1,236,525 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 13,832,090 Value ($000) $896,734 Avg Close $69.70 Range $60.50 - $79.10