ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $4 Avg Close $106.17 Range $80.30 - $141.95

Q4 2021

Shares 35 Value ($000) $4 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 35 Value ($000) $3 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 35 Value ($000) $3 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 25 Value ($000) $2 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$4	$106.17	$80.30 - $141.95
Q4 2021	35	$4	$97.14	$69.77 - $141.60
Q3 2021	35	$3	$82.10	$71.96 - $90.95
Q2 2021	35	$3	$80.30	$63.83 - $103.87
Q1 2021	25	$2	$69.70	$60.50 - $79.10