ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,150 Value ($000) $15,246 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 248,313 Value ($000) $34,396 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 199,012 Value ($000) $20,936 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 188,150 Value ($000) $10,967 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 157,397 Value ($000) $9,107 Avg Close $50.32 Range $37.50 - $61.77

Q4 2023

Shares 38,434 Value ($000) $1,757 Avg Close $36.95 Range $27.90 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,150	$15,246	$106.17	$80.30 - $141.95
Q3 2025	248,313	$34,396	$124.28	$100.00 - $150.59
Q2 2025	199,012	$20,936	$78.55	$50.10 - $106.17
Q1 2025	188,150	$10,967	$62.86	$52.30 - $75.74
Q4 2024	157,397	$9,107	$50.32	$37.50 - $61.77
Q4 2023	38,434	$1,757	$36.95	$27.90 - $47.20