ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,525 Value ($000) $30,105 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 381,066 Value ($000) $52,785 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 373,075 Value ($000) $39,247 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 231,288 Value ($000) $13,482 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,525	$30,105	$106.17	$80.30 - $141.95
Q3 2025	381,066	$52,785	$124.28	$100.00 - $150.59
Q2 2025	373,075	$39,247	$78.55	$50.10 - $106.17
Q1 2025	231,288	$13,482	$62.86	$52.30 - $75.74