ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,949 Value ($000) $15,716 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 210,264 Value ($000) $29,126 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 217,385 Value ($000) $22,869 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 155,473 Value ($000) $9,063 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,949	$15,716	$106.17	$80.30 - $141.95
Q3 2025	210,264	$29,126	$124.28	$100.00 - $150.59
Q2 2025	217,385	$22,869	$78.55	$50.10 - $106.17
Q1 2025	155,473	$9,063	$62.86	$52.30 - $75.74