ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,035 Value ($000) $521 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 8,453 Value ($000) $872 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 9,965 Value ($000) $753 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 9,600 Value ($000) $864 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 9,600 Value ($000) $622 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,035	$521	$60.34	$36.04 - $103.79
Q4 2021	8,453	$872	$97.14	$69.77 - $141.60
Q3 2021	9,965	$753	$82.10	$71.96 - $90.95
Q2 2021	9,600	$864	$80.30	$63.83 - $103.87
Q1 2021	9,600	$622	$69.70	$60.50 - $79.10