ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,738 Value ($000) $74,040 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 900,837 Value ($000) $124,784 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 837,654 Value ($000) $88,121 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 741,095 Value ($000) $43,198 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 731,628 Value ($000) $42,332 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 732,372 Value ($000) $32,415 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 735,862 Value ($000) $27,381 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 669,967 Value ($000) $25,579 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 664,346 Value ($000) $30,374 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 661,413 Value ($000) $19,155 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 693,236 Value ($000) $27,937 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 629,647 Value ($000) $28,322 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 634,789 Value ($000) $18,066 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 618,225 Value ($000) $22,157 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 626,449 Value ($000) $20,585 Avg Close $33.59 Range $21.65 - $50.72