ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,858 Value ($000) $282 Avg Close $41.36 Range $33.56 - $53.88

Q2 2022

Shares 13,196 Value ($000) $434 Avg Close $33.59 Range $21.65 - $50.72

Q1 2022

Shares 236,917 Value ($000) $10,955 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 235,401 Value ($000) $24,284 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 223,756 Value ($000) $16,905 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 157,667 Value ($000) $14,187 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 109,372 Value ($000) $7,091 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,858	$282	$41.36	$33.56 - $53.88
Q2 2022	13,196	$434	$33.59	$21.65 - $50.72
Q1 2022	236,917	$10,955	$60.34	$36.04 - $103.79
Q4 2021	235,401	$24,284	$97.14	$69.77 - $141.60
Q3 2021	223,756	$16,905	$82.10	$71.96 - $90.95
Q2 2021	157,667	$14,187	$80.30	$63.83 - $103.87
Q1 2021	109,372	$7,091	$69.70	$60.50 - $79.10