ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $60 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 748 Value ($000) $104 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 688 Value ($000) $72 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 378 Value ($000) $22 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 277 Value ($000) $16 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 99 Value ($000) $4 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 65 Value ($000) $2 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 26 Value ($000) $1 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 18 Value ($000) $1 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 46 Value ($000) $1 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 59 Value ($000) $2 Avg Close $40.14 Range $33.70 - $47.65
Q3 2022
Shares 69 Value ($000) $2 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 178 Value ($000) $6 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 130 Value ($000) $6 Avg Close $60.34 Range $36.04 - $103.79