ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,836 Value ($000) $1,607 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 18,200 Value ($000) $2,521 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 3,778 Value ($000) $397 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 4,812 Value ($000) $280 Avg Close $62.86 Range $52.30 - $75.74

Q3 2024

Shares 5,401 Value ($000) $239 Avg Close $41.71 Range $35.30 - $48.43

Q4 2023

Shares 4,624 Value ($000) $211 Avg Close $36.95 Range $27.90 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,836	$1,607	$106.17	$80.30 - $141.95
Q3 2025	18,200	$2,521	$124.28	$100.00 - $150.59
Q2 2025	3,778	$397	$78.55	$50.10 - $106.17
Q1 2025	4,812	$280	$62.86	$52.30 - $75.74
Q3 2024	5,401	$239	$41.71	$35.30 - $48.43
Q4 2023	4,624	$211	$36.95	$27.90 - $47.20