ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 173,102 Value ($000) $5,688 Avg Close $33.59 Range $21.65 - $50.72

Q1 2022

Shares 4,792,393 Value ($000) $221,600 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 2,963,221 Value ($000) $305,686 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 7,315,535 Value ($000) $552,689 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 6,454,820 Value ($000) $580,805 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	173,102	$5,688	$33.59	$21.65 - $50.72
Q1 2022	4,792,393	$221,600	$60.34	$36.04 - $103.79
Q4 2021	2,963,221	$305,686	$97.14	$69.77 - $141.60
Q3 2021	7,315,535	$552,689	$82.10	$71.96 - $90.95
Q2 2021	6,454,820	$580,805	$80.30	$63.83 - $103.87