ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007,272 Value ($000) $243,679 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 1,693,356 Value ($000) $234,564 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 2,482,023 Value ($000) $261,109 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 3,999,879 Value ($000) $233,153 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 4,514,666 Value ($000) $261,219 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 3,592,844 Value ($000) $159,019 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 2,438,293 Value ($000) $90,729 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 2,429,745 Value ($000) $92,768 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 3,806,287 Value ($000) $174,023 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 1,306,002 Value ($000) $37,822 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 5,037,692 Value ($000) $203,019 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 4,581,938 Value ($000) $206,096 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 171,600 Value ($000) $4,884 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 2,550,568 Value ($000) $91,412 Avg Close $41.36 Range $33.56 - $53.88
Q1 2022
Shares 232,843 Value ($000) $10,767 Avg Close $60.34 Range $36.04 - $103.79
Q1 2021
Shares 185,747 Value ($000) $12,042 Avg Close $69.70 Range $60.50 - $79.10