ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,074 Value ($000) $3,490 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 47,326 Value ($000) $6,556 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 52,741 Value ($000) $6 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 32,367 Value ($000) $2 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 660 Value ($000) $0 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 650 Value ($000) $0 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 66 Value ($000) $0 Avg Close $35.60 Range $29.55 - $41.04
Q4 2023
Shares 66 Value ($000) $0 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 73 Value ($000) $0 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 63 Value ($000) $0 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 157 Value ($000) $0 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 271 Value ($000) $0 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 477 Value ($000) $17 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 1,667 Value ($000) $54 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 21,468 Value ($000) $992 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 6,413 Value ($000) $661 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 8,413 Value ($000) $635 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 9,413 Value ($000) $846 Avg Close $80.30 Range $63.83 - $103.87