ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,983 Value ($000) $5,995 Avg Close $106.17 Range $80.30 - $141.95

Q2 2025

Shares 70,260 Value ($000) $7,391 Avg Close $78.55 Range $50.10 - $106.17

Q4 2024

Shares 315,973 Value ($000) $18,282 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 189,264 Value ($000) $8,377 Avg Close $41.71 Range $35.30 - $48.43

Q2 2023

Shares 155,660 Value ($000) $6,272 Avg Close $40.14 Range $33.70 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,983	$5,995	$106.17	$80.30 - $141.95
Q2 2025	70,260	$7,391	$78.55	$50.10 - $106.17
Q4 2024	315,973	$18,282	$50.32	$37.50 - $61.77
Q3 2024	189,264	$8,377	$41.71	$35.30 - $48.43
Q2 2023	155,660	$6,272	$40.14	$33.70 - $47.65