ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $43 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 266 Value ($000) $33 Avg Close $124.28 Range $100.00 - $150.59
Q1 2024
Shares 400 Value ($000) $15 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 400 Value ($000) $18 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 400 Value ($000) $12 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 400 Value ($000) $16 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 400 Value ($000) $18 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 400 Value ($000) $11 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 400 Value ($000) $14 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 400 Value ($000) $13 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 400 Value ($000) $18 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 200 Value ($000) $21 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 137 Value ($000) $10 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 137 Value ($000) $12 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 457 Value ($000) $30 Avg Close $69.70 Range $60.50 - $79.10