ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,722 Value ($000) $950 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 11,727 Value ($000) $1,624 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 11,657 Value ($000) $1,226 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 11,656 Value ($000) $679 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,722	$950	$106.17	$80.30 - $141.95
Q3 2025	11,727	$1,624	$124.28	$100.00 - $150.59
Q2 2025	11,657	$1,226	$78.55	$50.10 - $106.17
Q1 2025	11,656	$679	$62.86	$52.30 - $75.74