ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,845 Value ($000) $1,851 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 22,845 Value ($000) $3,164 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 25,945 Value ($000) $2,729 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 25,955 Value ($000) $1,513 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 25,955 Value ($000) $1,502 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 8,917 Value ($000) $395 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 8,917 Value ($000) $332 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 8,917 Value ($000) $340 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 6,967 Value ($000) $319 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 6,967 Value ($000) $202 Avg Close $33.23 Range $24.88 - $46.25
Q1 2021
Shares 3,960 Value ($000) $257 Avg Close $69.70 Range $60.50 - $79.10