ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,645 Value ($000) $5,215 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 29,609 Value ($000) $3,115 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 4,855 Value ($000) $283 Avg Close $62.86 Range $52.30 - $75.74

Q1 2022

Shares 5,593 Value ($000) $258 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 5,755 Value ($000) $594 Avg Close $97.14 Range $69.77 - $141.60

Q2 2021

Shares 2,660 Value ($000) $239 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,645	$5,215	$124.28	$100.00 - $150.59
Q2 2025	29,609	$3,115	$78.55	$50.10 - $106.17
Q1 2025	4,855	$283	$62.86	$52.30 - $75.74
Q1 2022	5,593	$258	$60.34	$36.04 - $103.79
Q4 2021	5,755	$594	$97.14	$69.77 - $141.60
Q2 2021	2,660	$239	$80.30	$63.83 - $103.87