ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,186 Value ($000) $2 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 11,571 Value ($000) $2 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 22,065 Value ($000) $2 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 13,320 Value ($000) $1 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 4,031 Value ($000) $0 Avg Close $50.32 Range $37.50 - $61.77
Q2 2024
Shares 7,180 Value ($000) $0 Avg Close $35.60 Range $29.55 - $41.04
Q3 2023
Shares 17,265 Value ($000) $1 Avg Close $33.23 Range $24.88 - $46.25
Q3 2022
Shares 13,493 Value ($000) $484 Avg Close $41.36 Range $33.56 - $53.88
Q4 2021
Shares 7,282 Value ($000) $751 Avg Close $97.14 Range $69.77 - $141.60
Q2 2021
Shares 5,378 Value ($000) $484 Avg Close $80.30 Range $63.83 - $103.87