ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,797 Value ($000) $227 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 2,811 Value ($000) $389 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 2,795 Value ($000) $294 Avg Close $78.55 Range $50.10 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,797	$227	$106.17	$80.30 - $141.95
Q3 2025	2,811	$389	$124.28	$100.00 - $150.59
Q2 2025	2,795	$294	$78.55	$50.10 - $106.17