Ticker: RBLX CUSIP: 771049103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,039 | $16,047 | $106.17 | $80.30 - $141.95 |
| Q3 2025 | 205,498 | $28,466 | $124.28 | $100.00 - $150.59 |
| Q2 2025 | 117,031 | $12,312 | $78.55 | $50.10 - $106.17 |
| Q1 2025 | 66,944 | $3,902 | $62.86 | $52.30 - $75.74 |
| Q4 2024 | 73,299 | $4,241 | $50.32 | $37.50 - $61.77 |
| Q3 2024 | 90,012 | $3,984 | $41.71 | $35.30 - $48.43 |
| Q2 2024 | 64,557 | $2,402 | $35.60 | $29.55 - $41.04 |
| Q1 2024 | 54,892 | $2,096 | $40.58 | $35.85 - $47.11 |
| Q4 2023 | 47,913 | $2,191 | $36.95 | $27.90 - $47.20 |
| Q3 2023 | 35,790 | $1,036 | $33.23 | $24.88 - $46.25 |
| Q2 2023 | 50,332 | $2,028 | $40.14 | $33.70 - $47.65 |
| Q1 2023 | 24,395 | $1,097 | $38.22 | $27.24 - $46.05 |
| Q4 2022 | 33,010 | $939 | $35.12 | $25.32 - $47.67 |
| Q3 2022 | 38,207 | $1,369 | $41.36 | $33.56 - $53.88 |
| Q2 2022 | 390,237 | $12,823 | $33.59 | $21.65 - $50.72 |
| Q1 2022 | 331,601 | $15,333 | $60.34 | $36.04 - $103.79 |
| Q4 2021 | 324,898 | $33,516 | $97.14 | $69.77 - $141.60 |
| Q3 2021 | 278,319 | $21,027 | $82.10 | $71.96 - $90.95 |
| Q2 2021 | 189,302 | $17,033 | $80.30 | $63.83 - $103.87 |
| Q1 2021 | 138,772 | $8,997 | $69.70 | $60.50 - $79.10 |