ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 666 Value ($000) $30,796 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 762 Value ($000) $78,608 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 862 Value ($000) $65,124 Avg Close $82.10 Range $71.96 - $90.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	666	$30,796	$60.34	$36.04 - $103.79
Q4 2021	762	$78,608	$97.14	$69.77 - $141.60
Q3 2021	862	$65,124	$82.10	$71.96 - $90.95