ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 321,018 Value ($000) $14,677 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 573,434 Value ($000) $16,607 Avg Close $33.23 Range $24.88 - $46.25

Q4 2022

Shares 26,112 Value ($000) $743 Avg Close $35.12 Range $25.32 - $47.67

Q3 2022

Shares 111,765 Value ($000) $4,006 Avg Close $41.36 Range $33.56 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	321,018	$14,677	$36.95	$27.90 - $47.20
Q3 2023	573,434	$16,607	$33.23	$24.88 - $46.25
Q4 2022	26,112	$743	$35.12	$25.32 - $47.67
Q3 2022	111,765	$4,006	$41.36	$33.56 - $53.88