ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,718 Value ($000) $384 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 3,795 Value ($000) $287 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 3,795 Value ($000) $341 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 3,795 Value ($000) $246 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,718	$384	$97.14	$69.77 - $141.60
Q3 2021	3,795	$287	$82.10	$71.96 - $90.95
Q2 2021	3,795	$341	$80.30	$63.83 - $103.87
Q1 2021	3,795	$246	$69.70	$60.50 - $79.10