ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,870 Value ($000) $710 Avg Close $33.59 Range $21.65 - $50.72

Q1 2022

Shares 19,002 Value ($000) $914 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 15,488 Value ($000) $1,557 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 13,928 Value ($000) $1,063 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 11,358 Value ($000) $1,052 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 64,276 Value ($000) $4,189 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,870	$710	$33.59	$21.65 - $50.72
Q1 2022	19,002	$914	$60.34	$36.04 - $103.79
Q4 2021	15,488	$1,557	$97.14	$69.77 - $141.60
Q3 2021	13,928	$1,063	$82.10	$71.96 - $90.95
Q2 2021	11,358	$1,052	$80.30	$63.83 - $103.87
Q1 2021	64,276	$4,189	$69.70	$60.50 - $79.10