ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 46 Value ($000) $1 Avg Close $33.23 Range $24.88 - $46.25

Q2 2023

Shares 51 Value ($000) $2 Avg Close $40.14 Range $33.70 - $47.65

Q1 2023

Shares 51 Value ($000) $2 Avg Close $38.22 Range $27.24 - $46.05

Q4 2022

Shares 38 Value ($000) $1 Avg Close $35.12 Range $25.32 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	46	$1	$33.23	$24.88 - $46.25
Q2 2023	51	$2	$40.14	$33.70 - $47.65
Q1 2023	51	$2	$38.22	$27.24 - $46.05
Q4 2022	38	$1	$35.12	$25.32 - $47.67