ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22 Value ($000) $2,269 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 22 Value ($000) $1,662 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 22 Value ($000) $1,979 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 22 Value ($000) $1,426 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22	$2,269	$97.14	$69.77 - $141.60
Q3 2021	22	$1,662	$82.10	$71.96 - $90.95
Q2 2021	22	$1,979	$80.30	$63.83 - $103.87
Q1 2021	22	$1,426	$69.70	$60.50 - $79.10